AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,413 Value ($000) $251 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 6,556 Value ($000) $248 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 6,549 Value ($000) $219 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 6,413 Value ($000) $201 Avg Close $14.16 Range $12.90 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,413	$251	$18.86	$17.79 - $19.62
Q3 2019	6,556	$248	$17.00	$15.30 - $18.81
Q2 2019	6,549	$219	$15.08	$14.30 - $15.96
Q1 2019	6,413	$201	$14.16	$12.90 - $14.74