AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,390 Value ($000) $239 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,193 Value ($000) $264 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,193 Value ($000) $275 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 12,537 Value ($000) $379 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,869 Value ($000) $313 Avg Close $15.38 Range $14.22 - $17.21
Q2 2019
Shares 8,348 Value ($000) $280 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,743 Value ($000) $274 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,743 Value ($000) $250 Avg Close $14.02 Range $12.22 - $15.49