AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,003 Value ($000) $323 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,376 Value ($000) $519 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 21,771 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,766 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,777 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q4 2021
Shares 15,218 Value ($000) $390 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 218,056 Value ($000) $5,890 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 215,456 Value ($000) $6,200 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 212,933 Value ($000) $6,444 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 197,783 Value ($000) $5,688 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 38,417 Value ($000) $1,095 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 37,752 Value ($000) $1,141 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,699 Value ($000) $1,128 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 41,947 Value ($000) $1,639 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,593 Value ($000) $1,347 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 24,283 Value ($000) $814 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 30,737 Value ($000) $964 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,313 Value ($000) $580 Avg Close $14.02 Range $12.22 - $15.49