AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,758 Value ($000) $690 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 31,285 Value ($000) $883 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 30,749 Value ($000) $890 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 35,780 Value ($000) $1,012 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 30,769 Value ($000) $701 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 28,089 Value ($000) $618 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 35,830 Value ($000) $685 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 37,568 Value ($000) $661 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 45,248 Value ($000) $759 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 47,457 Value ($000) $713 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 50,299 Value ($000) $802 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 53,101 Value ($000) $1,022 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 51,788 Value ($000) $953 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 51,526 Value ($000) $790 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 56,659 Value ($000) $1,188 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 43,896 Value ($000) $1,037 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 42,987 Value ($000) $1,057 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 29,666 Value ($000) $801 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,853 Value ($000) $686 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 18,521 Value ($000) $561 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,267 Value ($000) $497 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 25,425 Value ($000) $725 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 18,179 Value ($000) $550 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 73,224 Value ($000) $2,134 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 59,167 Value ($000) $2,312 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 57,875 Value ($000) $2,190 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 59,174 Value ($000) $1,983 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 57,981 Value ($000) $1,818 Avg Close $14.16 Range $12.90 - $14.74