AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 38,501 Value ($000) $1,040 Avg Close $16.07 Range $15.56 - $16.58
Q1 2021
Shares 39,127 Value ($000) $1,184 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,561 Value ($000) $1,109 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 38,558 Value ($000) $1,099 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 38,409 Value ($000) $1,161 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 39,046 Value ($000) $1,138 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 38,923 Value ($000) $1,521 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,437 Value ($000) $1,454 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 38,422 Value ($000) $1,288 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 38,452 Value ($000) $1,206 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 38,415 Value ($000) $1,096 Avg Close $14.02 Range $12.22 - $15.49