AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,316 Value ($000) $1,300 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 57,747 Value ($000) $1,631 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 64,449 Value ($000) $1,865 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 64,449 Value ($000) $1,823 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 86,735 Value ($000) $1,975 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 86,735 Value ($000) $1,908 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 27,692 Value ($000) $529 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 34,584 Value ($000) $609 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 74,850 Value ($000) $1,256 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 74,850 Value ($000) $1,124 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 45,680 Value ($000) $729 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 70,759 Value ($000) $1,362 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 67,180 Value ($000) $1,237 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 33,724 Value ($000) $517 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 41,056 Value ($000) $861 Avg Close $16.30 Range $14.26 - $17.63

Q2 2021

Shares 15,369 Value ($000) $442 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 19,547 Value ($000) $592 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 19,547 Value ($000) $562 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 19,547 Value ($000) $557 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 19,547 Value ($000) $591 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 40,219 Value ($000) $1,172 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 45,378 Value ($000) $1,773 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 45,378 Value ($000) $1,717 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 18,283 Value ($000) $613 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 12,789 Value ($000) $401 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 18,864 Value ($000) $538 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,316	$1,300	$25.29	$24.01 - $27.86
Q3 2025	57,747	$1,631	$28.07	$25.57 - $29.47
Q2 2025	64,449	$1,865	$26.96	$24.33 - $28.43
Q1 2025	64,449	$1,823	$24.35	$20.72 - $27.68
Q4 2024	86,735	$1,975	$21.51	$20.15 - $23.00
Q3 2024	86,735	$1,908	$18.78	$17.14 - $21.11
Q2 2024	27,692	$529	$16.16	$14.84 - $17.81
Q1 2024	34,584	$609	$15.62	$14.79 - $16.63
Q4 2023	74,850	$1,256	$14.21	$12.73 - $15.63
Q3 2023	74,850	$1,124	$12.95	$11.88 - $14.10
Q2 2023	45,680	$729	$14.79	$12.90 - $17.37
Q1 2023	70,759	$1,362	$16.36	$15.45 - $18.45
Q4 2022	67,180	$1,237	$15.11	$12.21 - $16.49
Q3 2022	33,724	$517	$15.08	$12.73 - $17.52
Q2 2022	41,056	$861	$16.30	$14.26 - $17.63
Q2 2021	15,369	$442	$16.99	$16.05 - $19.14
Q1 2021	19,547	$592	$16.14	$15.40 - $17.05
Q4 2020	19,547	$562	$15.38	$14.22 - $17.21
Q3 2020	19,547	$557	$15.56	$14.62 - $16.21
Q2 2020	19,547	$591	$15.50	$13.71 - $17.11
Q1 2020	40,219	$1,172	$18.17	$13.12 - $19.69
Q4 2019	45,378	$1,773	$18.86	$17.79 - $19.62
Q3 2019	45,378	$1,717	$17.00	$15.30 - $18.81
Q2 2019	18,283	$613	$15.08	$14.30 - $15.96
Q1 2019	12,789	$401	$14.16	$12.90 - $14.74
Q4 2018	18,864	$538	$14.02	$12.22 - $15.49