AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,154 Value ($000) $207 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,521 Value ($000) $213 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 9,519 Value ($000) $209 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,195 Value ($000) $233 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 23,893 Value ($000) $421 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 23,502 Value ($000) $385 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,684 Value ($000) $356 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 23,666 Value ($000) $377 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,818 Value ($000) $478 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 26,357 Value ($000) $485 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,286 Value ($000) $403 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,219 Value ($000) $550 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,817 Value ($000) $610 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,122 Value ($000) $618 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 23,163 Value ($000) $626 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,769 Value ($000) $339 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,008 Value ($000) $363 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,664 Value ($000) $307 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,128 Value ($000) $260 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,676 Value ($000) $262 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,805 Value ($000) $257 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,177 Value ($000) $359 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,969 Value ($000) $226 Avg Close $17.00 Range $15.30 - $18.81
Q1 2019
Shares 8,350 Value ($000) $267 Avg Close $14.16 Range $12.90 - $14.74