AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,827 Value ($000) $297 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,365 Value ($000) $529 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,827 Value ($000) $280 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,829 Value ($000) $297 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,829 Value ($000) $228 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,827 Value ($000) $306 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,827 Value ($000) $296 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,827 Value ($000) $263 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,031 Value ($000) $377 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,081 Value ($000) $373 Avg Close $14.02 Range $12.22 - $15.49