AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,285 Value ($000) $1,597 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 63,618 Value ($000) $1,796 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 63,194 Value ($000) $1,829 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 63,724 Value ($000) $1,802 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 61,761 Value ($000) $1,407 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 66,883 Value ($000) $1,472 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 56,029 Value ($000) $1,071 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 63,637 Value ($000) $1,120 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 58,837 Value ($000) $987 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 62,478 Value ($000) $938 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 64,732 Value ($000) $1,032 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 83,789 Value ($000) $1,613 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 73,032 Value ($000) $1,344 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 74,257 Value ($000) $1,139 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 100,539 Value ($000) $2,108 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 49,699 Value ($000) $1,180 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 66,750 Value ($000) $1,656 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 70,878 Value ($000) $1,915 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 60,673 Value ($000) $1,755 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 59,447 Value ($000) $1,800 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 62,454 Value ($000) $1,796 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 51,954 Value ($000) $1,482 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 48,376 Value ($000) $1,462 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 45,445 Value ($000) $1,325 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 41,622 Value ($000) $1,626 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 39,437 Value ($000) $1,490 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 29,841 Value ($000) $999 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 25,186 Value ($000) $790 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 21,143 Value ($000) $603 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,285	$1,597	$25.29	$24.01 - $27.86
Q3 2025	63,618	$1,796	$28.07	$25.57 - $29.47
Q2 2025	63,194	$1,829	$26.96	$24.33 - $28.43
Q1 2025	63,724	$1,802	$24.35	$20.72 - $27.68
Q4 2024	61,761	$1,407	$21.51	$20.15 - $23.00
Q3 2024	66,883	$1,472	$18.78	$17.14 - $21.11
Q2 2024	56,029	$1,071	$16.16	$14.84 - $17.81
Q1 2024	63,637	$1,120	$15.62	$14.79 - $16.63
Q4 2023	58,837	$987	$14.21	$12.73 - $15.63
Q3 2023	62,478	$938	$12.95	$11.88 - $14.10
Q2 2023	64,732	$1,032	$14.79	$12.90 - $17.37
Q1 2023	83,789	$1,613	$16.36	$15.45 - $18.45
Q4 2022	73,032	$1,344	$15.11	$12.21 - $16.49
Q3 2022	74,257	$1,139	$15.08	$12.73 - $17.52
Q2 2022	100,539	$2,108	$16.30	$14.26 - $17.63
Q1 2022	49,699	$1,180	$14.91	$13.81 - $16.76
Q4 2021	66,750	$1,656	$14.67	$13.07 - $16.17
Q3 2021	70,878	$1,915	$16.07	$15.56 - $16.58
Q2 2021	60,673	$1,755	$16.99	$16.05 - $19.14
Q1 2021	59,447	$1,800	$16.14	$15.40 - $17.05
Q4 2020	62,454	$1,796	$15.38	$14.22 - $17.21
Q3 2020	51,954	$1,482	$15.56	$14.62 - $16.21
Q2 2020	48,376	$1,462	$15.50	$13.71 - $17.11
Q1 2020	45,445	$1,325	$18.17	$13.12 - $19.69
Q4 2019	41,622	$1,626	$18.86	$17.79 - $19.62
Q3 2019	39,437	$1,490	$17.00	$15.30 - $18.81
Q2 2019	29,841	$999	$15.08	$14.30 - $15.96
Q1 2019	25,186	$790	$14.16	$12.90 - $14.74
Q4 2018	21,143	$603	$14.02	$12.22 - $15.49