AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 185 Value ($000) $3 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 185 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 185 Value ($000) $3 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 185 Value ($000) $3 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 185 Value ($000) $4 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 185 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 185 Value ($000) $3 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 585 Value ($000) $12 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 475 Value ($000) $11 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,675 Value ($000) $90 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 541 Value ($000) $15 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 455 Value ($000) $13 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 375 Value ($000) $11 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,248 Value ($000) $36 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 75 Value ($000) $2 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 75 Value ($000) $2 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,035 Value ($000) $30 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,035 Value ($000) $40 Avg Close $18.86 Range $17.79 - $19.62