AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,412 Value ($000) $731 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,807 Value ($000) $559 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,817 Value ($000) $574 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,910 Value ($000) $563 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,780 Value ($000) $428 Avg Close $21.51 Range $20.15 - $23.00
Q3 2023
Shares 16,280 Value ($000) $16,244 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,280 Value ($000) $16,154 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 515 Value ($000) $511 Avg Close $16.36 Range $15.45 - $18.45
Q3 2021
Shares 40,826 Value ($000) $1,103 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 42,241 Value ($000) $1,215 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 43,150 Value ($000) $1,307 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 45,108 Value ($000) $1,298 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 46,698 Value ($000) $1,331 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 50,550 Value ($000) $1,529 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 62,871 Value ($000) $1,832 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 81,872 Value ($000) $3,199 Avg Close $18.86 Range $17.79 - $19.62