AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,804 Value ($000) $318 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,255 Value ($000) $374 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,290 Value ($000) $385 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,271 Value ($000) $375 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,238 Value ($000) $301 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,520 Value ($000) $297 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,475 Value ($000) $258 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,285 Value ($000) $216 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,144 Value ($000) $204 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 10,847 Value ($000) $173 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,972 Value ($000) $269 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,715 Value ($000) $216 Avg Close $15.11 Range $12.21 - $16.49
Q2 2021
Shares 7,501 Value ($000) $216 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,386 Value ($000) $224 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,185 Value ($000) $207 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,076 Value ($000) $230 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,204 Value ($000) $278 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,967 Value ($000) $291 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,934 Value ($000) $383 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,015 Value ($000) $379 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,446 Value ($000) $317 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,783 Value ($000) $275 Avg Close $14.16 Range $12.90 - $14.74