AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,303 Value ($000) $256 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 11,008 Value ($000) $311 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 11,138 Value ($000) $322 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 11,505 Value ($000) $325 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,571 Value ($000) $241 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,724 Value ($000) $236 Avg Close $18.78 Range $17.14 - $21.11

Q1 2024

Shares 11,368 Value ($000) $200 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 12,046 Value ($000) $202 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 12,738 Value ($000) $191 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 10,715 Value ($000) $171 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 12,151 Value ($000) $234 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 12,593 Value ($000) $232 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,684 Value ($000) $195 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 13,571 Value ($000) $284 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 11,923 Value ($000) $282 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 12,019 Value ($000) $296 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 19,597 Value ($000) $529 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 31,651 Value ($000) $911 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 36,080 Value ($000) $1,092 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 39,236 Value ($000) $1,128 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 55,835 Value ($000) $1,591 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 50,467 Value ($000) $1,525 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 43,843 Value ($000) $1,278 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 35,148 Value ($000) $1,373 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 31,480 Value ($000) $1,191 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 28,422 Value ($000) $952 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 24,112 Value ($000) $756 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 18,773 Value ($000) $540 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,303	$256	$25.29	$24.01 - $27.86
Q3 2025	11,008	$311	$28.07	$25.57 - $29.47
Q2 2025	11,138	$322	$26.96	$24.33 - $28.43
Q1 2025	11,505	$325	$24.35	$20.72 - $27.68
Q4 2024	10,571	$241	$21.51	$20.15 - $23.00
Q3 2024	10,724	$236	$18.78	$17.14 - $21.11
Q1 2024	11,368	$200	$15.62	$14.79 - $16.63
Q4 2023	12,046	$202	$14.21	$12.73 - $15.63
Q3 2023	12,738	$191	$12.95	$11.88 - $14.10
Q2 2023	10,715	$171	$14.79	$12.90 - $17.37
Q1 2023	12,151	$234	$16.36	$15.45 - $18.45
Q4 2022	12,593	$232	$15.11	$12.21 - $16.49
Q3 2022	12,684	$195	$15.08	$12.73 - $17.52
Q2 2022	13,571	$284	$16.30	$14.26 - $17.63
Q1 2022	11,923	$282	$14.91	$13.81 - $16.76
Q4 2021	12,019	$296	$14.67	$13.07 - $16.17
Q3 2021	19,597	$529	$16.07	$15.56 - $16.58
Q2 2021	31,651	$911	$16.99	$16.05 - $19.14
Q1 2021	36,080	$1,092	$16.14	$15.40 - $17.05
Q4 2020	39,236	$1,128	$15.38	$14.22 - $17.21
Q3 2020	55,835	$1,591	$15.56	$14.62 - $16.21
Q2 2020	50,467	$1,525	$15.50	$13.71 - $17.11
Q1 2020	43,843	$1,278	$18.17	$13.12 - $19.69
Q4 2019	35,148	$1,373	$18.86	$17.79 - $19.62
Q3 2019	31,480	$1,191	$17.00	$15.30 - $18.81
Q2 2019	28,422	$952	$15.08	$14.30 - $15.96
Q1 2019	24,112	$756	$14.16	$12.90 - $14.74
Q4 2018	18,773	$540	$14.02	$12.22 - $15.49