AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,975 Value ($000) $215 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,011 Value ($000) $233 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,137 Value ($000) $488 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 15,323 Value ($000) $441 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 70,435 Value ($000) $2,008 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 69,634 Value ($000) $2,105 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 64,935 Value ($000) $1,893 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 56,334 Value ($000) $2,202 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 48,783 Value ($000) $1,846 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,043 Value ($000) $538 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,755 Value ($000) $306 Avg Close $14.16 Range $12.90 - $14.74