AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,650 Value ($000) $438 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,219 Value ($000) $515 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,410 Value ($000) $562 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,032 Value ($000) $567 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,713 Value ($000) $449 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,983 Value ($000) $506 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,803 Value ($000) $474 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,783 Value ($000) $436 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 26,145 Value ($000) $439 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,272 Value ($000) $500 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 33,149 Value ($000) $529 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 33,721 Value ($000) $649 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 33,808 Value ($000) $622 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 34,136 Value ($000) $524 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 33,401 Value ($000) $700 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 32,919 Value ($000) $778 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 28,863 Value ($000) $710 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 30,073 Value ($000) $812 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 30,167 Value ($000) $868 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 28,803 Value ($000) $872 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,897 Value ($000) $774 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 26,247 Value ($000) $748 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 25,915 Value ($000) $783 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 24,044 Value ($000) $701 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,750 Value ($000) $954 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 25,919 Value ($000) $985 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,380 Value ($000) $938 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 26,257 Value ($000) $841 Avg Close $14.16 Range $12.90 - $14.74