AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 133 Value ($000) $4 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 133 Value ($000) $3 Avg Close $21.51 Range $20.15 - $23.00

Q1 2024

Shares 500 Value ($000) $9 Avg Close $15.62 Range $14.79 - $16.63

Q3 2023

Shares 1,532 Value ($000) $23 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 60 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	133	$4	$24.35	$20.72 - $27.68
Q4 2024	133	$3	$21.51	$20.15 - $23.00
Q1 2024	500	$9	$15.62	$14.79 - $16.63
Q3 2023	1,532	$23	$12.95	$11.88 - $14.10
Q2 2023	60	$1	$14.79	$12.90 - $17.37