AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,698 Value ($000) $6,376 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 250,534 Value ($000) $7,075 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 246,177 Value ($000) $7,124 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 241,311 Value ($000) $6,824 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 294,697 Value ($000) $6,710 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 295,259 Value ($000) $6,496 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 292,859 Value ($000) $5,597 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 281,841 Value ($000) $4,960 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 279,936 Value ($000) $4,697 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 381,061 Value ($000) $5,724 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 384,427 Value ($000) $6,132 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 39,835 Value ($000) $767 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 40,563 Value ($000) $747 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 37,612 Value ($000) $577 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 42,426 Value ($000) $889 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 39,955 Value ($000) $944 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 41,144 Value ($000) $1,012 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 42,453 Value ($000) $1,147 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 46,019 Value ($000) $1,279 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 42,682 Value ($000) $1,285 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 51,149 Value ($000) $1,471 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 53,114 Value ($000) $1,514 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 56,750 Value ($000) $1,716 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 144,601 Value ($000) $4,215 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 107,449 Value ($000) $4,199 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 112,809 Value ($000) $4,269 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 115,265 Value ($000) $3,863 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 189,628 Value ($000) $5,947 Avg Close $14.16 Range $12.90 - $14.74