AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,152 Value ($000) $195 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,235 Value ($000) $188 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 3,029 Value ($000) $64 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,060 Value ($000) $72 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 2,690 Value ($000) $73 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,756 Value ($000) $79 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,060 Value ($000) $123 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,760 Value ($000) $108 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 5,047 Value ($000) $153 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,012 Value ($000) $146 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,531 Value ($000) $177 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,961 Value ($000) $188 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,825 Value ($000) $162 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 137,727 Value ($000) $4,252 Avg Close $14.16 Range $12.90 - $14.74