AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,800 Value ($000) $785 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 55,300 Value ($000) $1,600 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 88,300 Value ($000) $2,497 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 88,300 Value ($000) $2,011 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 88,300 Value ($000) $1,943 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 88,100 Value ($000) $1,684 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 88,100 Value ($000) $1,551 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 88,100 Value ($000) $1,478 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 88,100 Value ($000) $1,323 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 54,100 Value ($000) $863 Avg Close $14.79 Range $12.90 - $17.37
Q2 2020
Shares 90,000 Value ($000) $2,721 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 135,900 Value ($000) $3,961 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 135,900 Value ($000) $5,311 Avg Close $18.86 Range $17.79 - $19.62