AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,843 Value ($000) $780 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 33,704 Value ($000) $882 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,846 Value ($000) $939 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 40,985 Value ($000) $1,082 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 41,887 Value ($000) $909 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 49,156 Value ($000) $1,084 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 57,130 Value ($000) $1,071 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 57,513 Value ($000) $972 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 56,409 Value ($000) $985 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 63,920 Value ($000) $936 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 64,021 Value ($000) $1,016 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 53,978 Value ($000) $1,061 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 50,025 Value ($000) $971 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 51,027 Value ($000) $760 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 47,806 Value ($000) $1,011 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 69,151 Value ($000) $1,669 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 48,210 Value ($000) $1,186 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 52,527 Value ($000) $1,419 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 55,714 Value ($000) $1,603 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 57,604 Value ($000) $1,744 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 62,781 Value ($000) $1,806 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 61,477 Value ($000) $1,753 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 69,527 Value ($000) $2,102 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 77,062 Value ($000) $2,246 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 56,470 Value ($000) $2,207 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 54,632 Value ($000) $2,067 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 57,842 Value ($000) $1,938 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 64,535 Value ($000) $2,024 Avg Close $14.16 Range $12.90 - $14.74