AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,566 Value ($000) $362 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,893 Value ($000) $985 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 34,183 Value ($000) $989 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 34,537 Value ($000) $977 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 54,400 Value ($000) $1,239 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 40,930 Value ($000) $900 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 42,008 Value ($000) $803 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 40,275 Value ($000) $709 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 38,368 Value ($000) $644 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 68,360 Value ($000) $1,027 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 78,344 Value ($000) $1,250 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 91,541 Value ($000) $1,762 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 87,273 Value ($000) $1,607 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 91,558 Value ($000) $1,404 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 106,798 Value ($000) $2,238 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 106,536 Value ($000) $2,517 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 79,073 Value ($000) $1,945 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 71,893 Value ($000) $1,824 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 80,906 Value ($000) $2,329 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 73,265 Value ($000) $2,211 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 68,666 Value ($000) $1,975 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 45,639 Value ($000) $1,301 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 40,455 Value ($000) $1,223 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 42,490 Value ($000) $1,239 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 43,375 Value ($000) $1,695 Avg Close $18.86 Range $17.79 - $19.62