AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,191 Value ($000) $402 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,385 Value ($000) $491 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,691 Value ($000) $512 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,714 Value ($000) $501 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,441 Value ($000) $420 Avg Close $21.51 Range $20.15 - $23.00
Q4 2023
Shares 12,054 Value ($000) $202 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,511 Value ($000) $203 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,063 Value ($000) $208 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,863 Value ($000) $286 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,540 Value ($000) $286 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,441 Value ($000) $237 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,640 Value ($000) $328 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 16,882 Value ($000) $399 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,615 Value ($000) $384 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,086 Value ($000) $407 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,507 Value ($000) $418 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,486 Value ($000) $438 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,997 Value ($000) $431 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,964 Value ($000) $398 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,918 Value ($000) $391 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,935 Value ($000) $435 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,799 Value ($000) $617 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,354 Value ($000) $543 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,640 Value ($000) $692 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,382 Value ($000) $451 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,557 Value ($000) $415 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,555 Value ($000) $487 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,402 Value ($000) $464 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,020 Value ($000) $492 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,037 Value ($000) $307 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,518 Value ($000) $326 Avg Close $15.60 Range $14.58 - $16.48
Q1 2017
Shares 8,037 Value ($000) $307 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,758 Value ($000) $487 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,271 Value ($000) $458 Avg Close $16.29 Range $15.41 - $16.94