AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,344 Value ($000) $280 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 17,523 Value ($000) $414 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,738 Value ($000) $535 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,038 Value ($000) $568 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,158 Value ($000) $609 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,683 Value ($000) $837,976 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,833 Value ($000) $800 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 40,865 Value ($000) $1,165 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 46,656 Value ($000) $1,410 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 48,639 Value ($000) $1,418 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 53,854 Value ($000) $2,100 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 56,166 Value ($000) $2,125 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 55,738 Value ($000) $1,868 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 56,375 Value ($000) $1,797 Avg Close $14.16 Range $12.90 - $14.74