AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,284 Value ($000) $380 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,254 Value ($000) $487 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,712 Value ($000) $542 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,644 Value ($000) $669 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,912 Value ($000) $587 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,190 Value ($000) $557 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 45,568 Value ($000) $871 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 54,042 Value ($000) $951 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 54,787 Value ($000) $919 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 83,713 Value ($000) $1,335 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 90,718 Value ($000) $1,447 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 104,921 Value ($000) $2,020 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 114,998 Value ($000) $2,117 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 101,987 Value ($000) $1,564 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 100,060 Value ($000) $2,132 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 84,578 Value ($000) $1,999 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 86,128 Value ($000) $2,119 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 83,726 Value ($000) $2,261 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 89,463 Value ($000) $2,575 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 104,398 Value ($000) $3,160 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 91,497 Value ($000) $2,631 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 83,787 Value ($000) $2,389 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 71,875 Value ($000) $2,173 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 70,310 Value ($000) $2,050 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 86,062 Value ($000) $3,205 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 83,926 Value ($000) $3,196 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 87,257 Value ($000) $2,924 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 58,453 Value ($000) $1,821 Avg Close $14.16 Range $12.90 - $14.74