AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,075 Value ($000) $1,741 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 342,256 Value ($000) $9,665 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 454,484 Value ($000) $13,153 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 478,582 Value ($000) $13,534 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 405,808 Value ($000) $9,240 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 446,321 Value ($000) $9,819 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 317,047 Value ($000) $6,059 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 242,283 Value ($000) $4,264 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 209,538 Value ($000) $3,516 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 167,087 Value ($000) $2,510 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 113,039 Value ($000) $1,803 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 146,118 Value ($000) $2,813 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 108,301 Value ($000) $1,994 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 142,223 Value ($000) $2,182 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 139,298 Value ($000) $2,920 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 114,273 Value ($000) $2,700 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 90,998 Value ($000) $2,239 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 94,497 Value ($000) $2,552 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 66,805 Value ($000) $1,923 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 49,223 Value ($000) $1,490 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 56,122 Value ($000) $1,614 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 39,400 Value ($000) $1,123 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 56,544 Value ($000) $1,709 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 95,949 Value ($000) $2,797 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 81,274 Value ($000) $3,176 Avg Close $18.86 Range $17.79 - $19.62