AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,840 Value ($000) $990 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,445 Value ($000) $464 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 46,279 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 40,999 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 44,569 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 38,819 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 42,449 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 40,338 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 42,812 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 27,949 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,918 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,826 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,597 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 38,094 Value ($000) $584 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,947 Value ($000) $732 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,262 Value ($000) $550 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,446 Value ($000) $552 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,807 Value ($000) $292 Avg Close $16.07 Range $15.56 - $16.58
Q1 2021
Shares 25,198 Value ($000) $763 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,190 Value ($000) $753 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 47,885 Value ($000) $1,365 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 47,821 Value ($000) $1,446 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 43,851 Value ($000) $1,278 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 44,869 Value ($000) $1,753 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,330 Value ($000) $562 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 45,707 Value ($000) $1,532 Avg Close $15.08 Range $14.30 - $15.96