AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,404 Value ($000) $358 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,649 Value ($000) $470 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,294 Value ($000) $472 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,412 Value ($000) $408 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 14,189 Value ($000) $323 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,231 Value ($000) $313 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,182 Value ($000) $271 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,021 Value ($000) $247 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,867 Value ($000) $233 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,862 Value ($000) $238 Avg Close $12.95 Range $11.88 - $14.10