AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,883 Value ($000) $1,165 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 52,372 Value ($000) $1,479 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 56,291 Value ($000) $1,629 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 63,717 Value ($000) $1,802 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 71,709 Value ($000) $1,633 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 72,151 Value ($000) $1,587 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 73,639 Value ($000) $1,407 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 72,348 Value ($000) $1,273 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 67,490 Value ($000) $1,132 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 75,934 Value ($000) $1,141 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 66,664 Value ($000) $1,063 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 68,699 Value ($000) $1,322 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 69,111 Value ($000) $1,272 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 67,526 Value ($000) $1,036 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 61,380 Value ($000) $1,287 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 52,463 Value ($000) $1,240 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 48,239 Value ($000) $1,187 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 44,055 Value ($000) $1,190 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 40,095 Value ($000) $1,154 Avg Close $16.99 Range $16.05 - $19.14

Q4 2020

Shares 35,221 Value ($000) $1,012 Avg Close $15.38 Range $14.22 - $17.21

Q2 2020

Shares 19,160 Value ($000) $579 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 16,163 Value ($000) $503 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 7,082 Value ($000) $271 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 6,636 Value ($000) $263 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 12,118 Value ($000) $406 Avg Close $15.08 Range $14.30 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,883	$1,165	$25.29	$24.01 - $27.86
Q3 2025	52,372	$1,479	$28.07	$25.57 - $29.47
Q2 2025	56,291	$1,629	$26.96	$24.33 - $28.43
Q1 2025	63,717	$1,802	$24.35	$20.72 - $27.68
Q4 2024	71,709	$1,633	$21.51	$20.15 - $23.00
Q3 2024	72,151	$1,587	$18.78	$17.14 - $21.11
Q2 2024	73,639	$1,407	$16.16	$14.84 - $17.81
Q1 2024	72,348	$1,273	$15.62	$14.79 - $16.63
Q4 2023	67,490	$1,132	$14.21	$12.73 - $15.63
Q3 2023	75,934	$1,141	$12.95	$11.88 - $14.10
Q2 2023	66,664	$1,063	$14.79	$12.90 - $17.37
Q1 2023	68,699	$1,322	$16.36	$15.45 - $18.45
Q4 2022	69,111	$1,272	$15.11	$12.21 - $16.49
Q3 2022	67,526	$1,036	$15.08	$12.73 - $17.52
Q2 2022	61,380	$1,287	$16.30	$14.26 - $17.63
Q1 2022	52,463	$1,240	$14.91	$13.81 - $16.76
Q4 2021	48,239	$1,187	$14.67	$13.07 - $16.17
Q3 2021	44,055	$1,190	$16.07	$15.56 - $16.58
Q2 2021	40,095	$1,154	$16.99	$16.05 - $19.14
Q4 2020	35,221	$1,012	$15.38	$14.22 - $17.21
Q2 2020	19,160	$579	$15.50	$13.71 - $17.11
Q1 2020	16,163	$503	$18.17	$13.12 - $19.69
Q4 2019	7,082	$271	$18.86	$17.79 - $19.62
Q3 2019	6,636	$263	$17.00	$15.30 - $18.81
Q2 2019	12,118	$406	$15.08	$14.30 - $15.96