AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,894 Value ($000) $2,804 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,027,708 Value ($000) $226,702 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 778,335 Value ($000) $22,525 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 557,042 Value ($000) $15,753 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,006,405 Value ($000) $22,916 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,028,509 Value ($000) $66,627 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,356,065 Value ($000) $64,134 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,151,058 Value ($000) $55,459 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,907,981 Value ($000) $48,796 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 2,836,068 Value ($000) $45,235 Avg Close $14.79 Range $12.90 - $17.37
Q1 2022
Shares 2,204,359 Value ($000) $52,089 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,072,842 Value ($000) $50,992 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,630,709 Value ($000) $44,045 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,217,116 Value ($000) $35,029 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 257,066 Value ($000) $7,781 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 140,938 Value ($000) $4,053 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 596,967 Value ($000) $18,046 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 304,349 Value ($000) $8,872 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 671,954 Value ($000) $26,260 Avg Close $18.86 Range $17.79 - $19.62