AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,715 Value ($000) $5,830 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 230,821 Value ($000) $6,518 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 236,319 Value ($000) $6,839 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 255,802 Value ($000) $7,234 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 255,237 Value ($000) $5,812 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 266,854 Value ($000) $5,871 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 271,571 Value ($000) $5,190 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 269,796 Value ($000) $4,748 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 273,337 Value ($000) $4,587 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 290,493 Value ($000) $4,363 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 300,933 Value ($000) $4,800 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 291,687 Value ($000) $5,615 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 323,121 Value ($000) $5,949 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 328,080 Value ($000) $5,033 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 218,841 Value ($000) $4,587 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 217,221 Value ($000) $5,133 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 125,468 Value ($000) $3,086 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 171,292 Value ($000) $4,626 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 172,808 Value ($000) $4,973 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 172,354 Value ($000) $5,217 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 10,766 Value ($000) $309 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 186,021 Value ($000) $5,303 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 191,049 Value ($000) $5,770 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 195,245 Value ($000) $5,692 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 378,005 Value ($000) $12,834 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,715	$5,830	$25.29	$24.01 - $27.86
Q3 2025	230,821	$6,518	$28.07	$25.57 - $29.47
Q2 2025	236,319	$6,839	$26.96	$24.33 - $28.43
Q1 2025	255,802	$7,234	$24.35	$20.72 - $27.68
Q4 2024	255,237	$5,812	$21.51	$20.15 - $23.00
Q3 2024	266,854	$5,871	$18.78	$17.14 - $21.11
Q2 2024	271,571	$5,190	$16.16	$14.84 - $17.81
Q1 2024	269,796	$4,748	$15.62	$14.79 - $16.63
Q4 2023	273,337	$4,587	$14.21	$12.73 - $15.63
Q3 2023	290,493	$4,363	$12.95	$11.88 - $14.10
Q2 2023	300,933	$4,800	$14.79	$12.90 - $17.37
Q1 2023	291,687	$5,615	$16.36	$15.45 - $18.45
Q4 2022	323,121	$5,949	$15.11	$12.21 - $16.49
Q3 2022	328,080	$5,033	$15.08	$12.73 - $17.52
Q2 2022	218,841	$4,587	$16.30	$14.26 - $17.63
Q1 2022	217,221	$5,133	$14.91	$13.81 - $16.76
Q4 2021	125,468	$3,086	$14.67	$13.07 - $16.17
Q3 2021	171,292	$4,626	$16.07	$15.56 - $16.58
Q2 2021	172,808	$4,973	$16.99	$16.05 - $19.14
Q1 2021	172,354	$5,217	$16.14	$15.40 - $17.05
Q4 2020	10,766	$309	$15.38	$14.22 - $17.21
Q3 2020	186,021	$5,303	$15.56	$14.62 - $16.21
Q2 2020	191,049	$5,770	$15.50	$13.71 - $17.11
Q1 2020	195,245	$5,692	$18.17	$13.12 - $19.69
Q4 2019	378,005	$12,834	$18.86	$17.79 - $19.62