AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,430 Value ($000) $1,600 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 74,963 Value ($000) $2,169 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 84,659 Value ($000) $2,394 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 88,358 Value ($000) $2,012 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 91,433 Value ($000) $2,012 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 83,902 Value ($000) $1,603 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 89,219 Value ($000) $1,570 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 86,648 Value ($000) $1,454 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 95,927 Value ($000) $1,441 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 102,037 Value ($000) $1,627 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 98,101 Value ($000) $1,888 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 99,535 Value ($000) $1,832 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 105,595 Value ($000) $1,620 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 97,988 Value ($000) $2,054 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 92,137 Value ($000) $2,177 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 91,972 Value ($000) $2,263 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 115,743 Value ($000) $3,126 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 116,827 Value ($000) $3,362 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 117,965 Value ($000) $3,571 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 118,499 Value ($000) $3,408 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 114,739 Value ($000) $3,271 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 110,847 Value ($000) $3,351 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 107,050 Value ($000) $3,121 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 105,341 Value ($000) $4,117 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 105,388 Value ($000) $3,988 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 104,775 Value ($000) $3,569 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 103,973 Value ($000) $3,261 Avg Close $14.16 Range $12.90 - $14.74