AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746 Value ($000) $93 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,961 Value ($000) $140 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,746 Value ($000) $108 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,982 Value ($000) $113 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,282 Value ($000) $98 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 536 Value ($000) $12 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,603 Value ($000) $50 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,239 Value ($000) $39 Avg Close $15.62 Range $14.79 - $16.63
Q2 2020
Shares 6,800 Value ($000) $205 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,000 Value ($000) $211 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,000 Value ($000) $273 Avg Close $18.86 Range $17.79 - $19.62