AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 1 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,905 Value ($000) $45 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,905 Value ($000) $61 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,905 Value ($000) $70 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,905 Value ($000) $72 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,905 Value ($000) $107 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,905 Value ($000) $112 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,905 Value ($000) $89 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,905 Value ($000) $83 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,905 Value ($000) $82 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,905 Value ($000) $86 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,905 Value ($000) $88 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,905 Value ($000) $113 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,526 Value ($000) $171 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,526 Value ($000) $152 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,526 Value ($000) $142 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,526 Value ($000) $129 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,526 Value ($000) $152 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 9,591 Value ($000) $308 Avg Close $14.53 Range $13.65 - $15.94
Q3 2016
Shares 2,563 Value ($000) $104 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,500 Value ($000) $65 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,500 Value ($000) $98 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,700 Value ($000) $58 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,700 Value ($000) $55 Avg Close $12.27 Range $11.26 - $12.85
Q4 2014
Shares 940 Value ($000) $32 Avg Close $11.81 Range $11.04 - $12.44