AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 177,861 Value ($000) $5,147 Avg Close $26.96 Range $24.33 - $28.43

Q2 2024

Shares 157,656 Value ($000) $3,013 Avg Close $16.16 Range $14.84 - $17.81

Q4 2023

Shares 33,530 Value ($000) $563 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 190,367 Value ($000) $2,859 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 343,234 Value ($000) $5,475 Avg Close $14.79 Range $12.90 - $17.37

Q2 2022

Shares 169,880 Value ($000) $3,561 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 111,825 Value ($000) $2,642 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 505,541 Value ($000) $12,436 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 352,767 Value ($000) $9,528 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 19,842 Value ($000) $571 Avg Close $16.99 Range $16.05 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	177,861	$5,147	$26.96	$24.33 - $28.43
Q2 2024	157,656	$3,013	$16.16	$14.84 - $17.81
Q4 2023	33,530	$563	$14.21	$12.73 - $15.63
Q3 2023	190,367	$2,859	$12.95	$11.88 - $14.10
Q2 2023	343,234	$5,475	$14.79	$12.90 - $17.37
Q2 2022	169,880	$3,561	$16.30	$14.26 - $17.63
Q1 2022	111,825	$2,642	$14.91	$13.81 - $16.76
Q4 2021	505,541	$12,436	$14.67	$13.07 - $16.17
Q3 2021	352,767	$9,528	$16.07	$15.56 - $16.58
Q2 2021	19,842	$571	$16.99	$16.05 - $19.14