AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,936 Value ($000) $1,191 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 43,038 Value ($000) $1,215 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 44,087 Value ($000) $1,276 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 28,773 Value ($000) $814 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 22,355 Value ($000) $509 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 26,304 Value ($000) $579 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 26,673 Value ($000) $510 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 41,871 Value ($000) $737 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 37,673 Value ($000) $632 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 51,354 Value ($000) $771 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 87,615 Value ($000) $1,397 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 105,920 Value ($000) $2,039 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 168,875 Value ($000) $3,109 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 216,160 Value ($000) $3,316 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 239,511 Value ($000) $5,020 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 158,836 Value ($000) $3,753 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 154,017 Value ($000) $3,789 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 239,706 Value ($000) $6,474 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 258,918 Value ($000) $7,452 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 125,947 Value ($000) $3,812 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 123,252 Value ($000) $3,545 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 240,459 Value ($000) $6,855 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 920,808 Value ($000) $27,836 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 969,118 Value ($000) $28,250 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,207,460 Value ($000) $47,188 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,176,442 Value ($000) $44,517 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,936	$1,191	$25.29	$24.01 - $27.86
Q3 2025	43,038	$1,215	$28.07	$25.57 - $29.47
Q2 2025	44,087	$1,276	$26.96	$24.33 - $28.43
Q1 2025	28,773	$814	$24.35	$20.72 - $27.68
Q4 2024	22,355	$509	$21.51	$20.15 - $23.00
Q3 2024	26,304	$579	$18.78	$17.14 - $21.11
Q2 2024	26,673	$510	$16.16	$14.84 - $17.81
Q1 2024	41,871	$737	$15.62	$14.79 - $16.63
Q4 2023	37,673	$632	$14.21	$12.73 - $15.63
Q3 2023	51,354	$771	$12.95	$11.88 - $14.10
Q2 2023	87,615	$1,397	$14.79	$12.90 - $17.37
Q1 2023	105,920	$2,039	$16.36	$15.45 - $18.45
Q4 2022	168,875	$3,109	$15.11	$12.21 - $16.49
Q3 2022	216,160	$3,316	$15.08	$12.73 - $17.52
Q2 2022	239,511	$5,020	$16.30	$14.26 - $17.63
Q1 2022	158,836	$3,753	$14.91	$13.81 - $16.76
Q4 2021	154,017	$3,789	$14.67	$13.07 - $16.17
Q3 2021	239,706	$6,474	$16.07	$15.56 - $16.58
Q2 2021	258,918	$7,452	$16.99	$16.05 - $19.14
Q1 2021	125,947	$3,812	$16.14	$15.40 - $17.05
Q4 2020	123,252	$3,545	$15.38	$14.22 - $17.21
Q3 2020	240,459	$6,855	$15.56	$14.62 - $16.21
Q2 2020	920,808	$27,836	$15.50	$13.71 - $17.11
Q1 2020	969,118	$28,250	$18.17	$13.12 - $19.69
Q4 2019	1,207,460	$47,188	$18.86	$17.79 - $19.62
Q3 2019	1,176,442	$44,517	$17.00	$15.30 - $18.81