AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,117 Value ($000) $286 Avg Close $28.07 Range $25.57 - $29.47
Q2 2024
Shares 20,599 Value ($000) $394 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,594 Value ($000) $292 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 14,632 Value ($000) $246 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,348 Value ($000) $200 Avg Close $12.95 Range $11.88 - $14.10
Q2 2022
Shares 10,641 Value ($000) $223 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,411 Value ($000) $222 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,734 Value ($000) $289 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,078 Value ($000) $326 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,069 Value ($000) $606 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,562 Value ($000) $657 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 24,373 Value ($000) $701 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 22,517 Value ($000) $642 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,650 Value ($000) $684 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,550 Value ($000) $657 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 24,201 Value ($000) $946 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,020 Value ($000) $487 Avg Close $17.00 Range $15.30 - $18.81