AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,590 Value ($000) $1,356 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 46,208 Value ($000) $1,305 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 31,450 Value ($000) $910 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 31,450 Value ($000) $889 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,550 Value ($000) $536 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 24,459 Value ($000) $538 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,188 Value ($000) $500 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 25,104 Value ($000) $442 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 36,303 Value ($000) $609 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 60,461 Value ($000) $908 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 66,195 Value ($000) $1,056 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 66,340 Value ($000) $1,277 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 63,362 Value ($000) $1,166 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 107,921 Value ($000) $1,656 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 153,319 Value ($000) $3,214 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 133,459 Value ($000) $3,154 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 147,092 Value ($000) $3,618 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 137,127 Value ($000) $3,704 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 103,185 Value ($000) $2,970 Avg Close $16.99 Range $16.05 - $19.14