AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,822 Value ($000) $2,902 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 152,893 Value ($000) $4,318 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 157,860 Value ($000) $4,568 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 179,170 Value ($000) $5,067 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 190,792 Value ($000) $4,344 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 189,283 Value ($000) $4,164 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 201,349 Value ($000) $3,848 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 171,556 Value ($000) $3 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 171,556 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 175,306 Value ($000) $3 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 73,122 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 87,292 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 75,768 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 75,312 Value ($000) $1,155 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 70,311 Value ($000) $1,474 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 32,283 Value ($000) $763 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 33,937 Value ($000) $835 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 34,685 Value ($000) $937 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 27,175 Value ($000) $782 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 18,814 Value ($000) $569 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 14,404 Value ($000) $414 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 14,400 Value ($000) $410 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 11,998 Value ($000) $363 Avg Close $15.50 Range $13.71 - $17.11

Q4 2019

Shares 49,635 Value ($000) $2,333 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 59,549 Value ($000) $2,239 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,822	$2,902	$25.29	$24.01 - $27.86
Q3 2025	152,893	$4,318	$28.07	$25.57 - $29.47
Q2 2025	157,860	$4,568	$26.96	$24.33 - $28.43
Q1 2025	179,170	$5,067	$24.35	$20.72 - $27.68
Q4 2024	190,792	$4,344	$21.51	$20.15 - $23.00
Q3 2024	189,283	$4,164	$18.78	$17.14 - $21.11
Q2 2024	201,349	$3,848	$16.16	$14.84 - $17.81
Q1 2024	171,556	$3	$15.62	$14.79 - $16.63
Q4 2023	171,556	$3	$14.21	$12.73 - $15.63
Q3 2023	175,306	$3	$12.95	$11.88 - $14.10
Q2 2023	73,122	$2	$14.79	$12.90 - $17.37
Q1 2023	87,292	$2	$16.36	$15.45 - $18.45
Q4 2022	75,768	$1	$15.11	$12.21 - $16.49
Q3 2022	75,312	$1,155	$15.08	$12.73 - $17.52
Q2 2022	70,311	$1,474	$16.30	$14.26 - $17.63
Q1 2022	32,283	$763	$14.91	$13.81 - $16.76
Q4 2021	33,937	$835	$14.67	$13.07 - $16.17
Q3 2021	34,685	$937	$16.07	$15.56 - $16.58
Q2 2021	27,175	$782	$16.99	$16.05 - $19.14
Q1 2021	18,814	$569	$16.14	$15.40 - $17.05
Q4 2020	14,404	$414	$15.38	$14.22 - $17.21
Q3 2020	14,400	$410	$15.56	$14.62 - $16.21
Q2 2020	11,998	$363	$15.50	$13.71 - $17.11
Q4 2019	49,635	$2,333	$18.86	$17.79 - $19.62
Q3 2019	59,549	$2,239	$17.00	$15.30 - $18.81