AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43,927 Value ($000) $809 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 9,616 Value ($000) $202 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,081 Value ($000) $285 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 7,966 Value ($000) $215 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,960 Value ($000) $229 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,654 Value ($000) $262 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 9,816 Value ($000) $280 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,210 Value ($000) $339 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,304 Value ($000) $344 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,074 Value ($000) $511 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,033 Value ($000) $531 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,340 Value ($000) $548 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,773 Value ($000) $620 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 24,523 Value ($000) $700 Avg Close $14.02 Range $12.22 - $15.49