AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,662 Value ($000) $203 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,662 Value ($000) $228 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,662 Value ($000) $238 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,062 Value ($000) $272 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,062 Value ($000) $290 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,062 Value ($000) $305 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,138 Value ($000) $292 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,838 Value ($000) $280 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,838 Value ($000) $297 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,408 Value ($000) $274 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,408 Value ($000) $368 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,208 Value ($000) $348 Avg Close $17.00 Range $15.30 - $18.81