AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,561 Value ($000) $7,888 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 267,347 Value ($000) $7,550 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 271,419 Value ($000) $7,855 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 260,055 Value ($000) $7,354 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 258,079 Value ($000) $5,876 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 259,833 Value ($000) $5,716 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 247,440 Value ($000) $4,729 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 224,144 Value ($000) $3,945 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 218,442 Value ($000) $3,665 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 215,571 Value ($000) $3,238 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 210,467 Value ($000) $3,357 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 217,381 Value ($000) $4,185 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 255,882 Value ($000) $4,711 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 312,111 Value ($000) $4,788 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 273,946 Value ($000) $5,742 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 284,421 Value ($000) $6,721 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 162,361 Value ($000) $3,994 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 170,930 Value ($000) $4,617 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 203,742 Value ($000) $5,925 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 175,348 Value ($000) $5,338 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 193,224 Value ($000) $5,557 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 180,490 Value ($000) $5,146 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 179,977 Value ($000) $5,441 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 140,650 Value ($000) $4,100 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 95,259 Value ($000) $3,723 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 95,924 Value ($000) $3,630 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 91,296 Value ($000) $3,059 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 128,075 Value ($000) $4,016 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 135,922 Value ($000) $3,880 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 122,424 Value ($000) $4,111 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 89,335 Value ($000) $2,868 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 91,653 Value ($000) $3,268 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 68,396 Value ($000) $2,659 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 62,981 Value ($000) $2,467 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 61,659 Value ($000) $2,327 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 72,125 Value ($000) $2,997 Avg Close $16.73 Range $16.17 - $17.16