AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,444 Value ($000) $3,638 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 168,368 Value ($000) $4,755 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 153,814 Value ($000) $4,451 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 140,641 Value ($000) $3,977 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 129,123 Value ($000) $2,940 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 114,990 Value ($000) $2,530 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 111,197 Value ($000) $2,125 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 80,310 Value ($000) $1,413 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 74,225 Value ($000) $1,245 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 63,072 Value ($000) $947 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 74,632 Value ($000) $1,190 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 90,691 Value ($000) $1,746 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 77,541 Value ($000) $1,428 Avg Close $15.11 Range $12.21 - $16.49