AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,331 Value ($000) $2,307 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 95,124 Value ($000) $2,686 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 100,330 Value ($000) $2,904 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 100,812 Value ($000) $2,851 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 98,263 Value ($000) $2,237 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 95,841 Value ($000) $2,108 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 100,106 Value ($000) $1,913 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 105,105 Value ($000) $1,850 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 104,827 Value ($000) $1,759 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 123,215 Value ($000) $1,851 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 210,014 Value ($000) $3,350 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 221,790 Value ($000) $4,269 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 196,669 Value ($000) $3,621 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 195,949 Value ($000) $3,005 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 187,137 Value ($000) $3,922,408 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 132,865 Value ($000) $3,139 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 149,559 Value ($000) $3,679 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 164,074 Value ($000) $4,431 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 165,616 Value ($000) $4,766 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 198,907 Value ($000) $6,020 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 149,620 Value ($000) $4,303 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 35,184 Value ($000) $1,003 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 33,231 Value ($000) $1,004 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 34,070 Value ($000) $993 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 31,276 Value ($000) $1,222 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,331	$2,307	$25.29	$24.01 - $27.86
Q3 2025	95,124	$2,686	$28.07	$25.57 - $29.47
Q2 2025	100,330	$2,904	$26.96	$24.33 - $28.43
Q1 2025	100,812	$2,851	$24.35	$20.72 - $27.68
Q4 2024	98,263	$2,237	$21.51	$20.15 - $23.00
Q3 2024	95,841	$2,108	$18.78	$17.14 - $21.11
Q2 2024	100,106	$1,913	$16.16	$14.84 - $17.81
Q1 2024	105,105	$1,850	$15.62	$14.79 - $16.63
Q4 2023	104,827	$1,759	$14.21	$12.73 - $15.63
Q3 2023	123,215	$1,851	$12.95	$11.88 - $14.10
Q2 2023	210,014	$3,350	$14.79	$12.90 - $17.37
Q1 2023	221,790	$4,269	$16.36	$15.45 - $18.45
Q4 2022	196,669	$3,621	$15.11	$12.21 - $16.49
Q3 2022	195,949	$3,005	$15.08	$12.73 - $17.52
Q2 2022	187,137	$3,922,408	$16.30	$14.26 - $17.63
Q1 2022	132,865	$3,139	$14.91	$13.81 - $16.76
Q4 2021	149,559	$3,679	$14.67	$13.07 - $16.17
Q3 2021	164,074	$4,431	$16.07	$15.56 - $16.58
Q2 2021	165,616	$4,766	$16.99	$16.05 - $19.14
Q1 2021	198,907	$6,020	$16.14	$15.40 - $17.05
Q4 2020	149,620	$4,303	$15.38	$14.22 - $17.21
Q3 2020	35,184	$1,003	$15.56	$14.62 - $16.21
Q2 2020	33,231	$1,004	$15.50	$13.71 - $17.11
Q1 2020	34,070	$993	$18.17	$13.12 - $19.69
Q4 2019	31,276	$1,222	$18.86	$17.79 - $19.62