AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,008 Value ($000) $4,074 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 155,894 Value ($000) $4,402 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 147,939 Value ($000) $4,281 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 141,434 Value ($000) $4,000 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 132,640 Value ($000) $3,020 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 128,654 Value ($000) $2,830 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 117,477 Value ($000) $2,245 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 116,996 Value ($000) $2,059 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 93,365 Value ($000) $1,567 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 90,456 Value ($000) $1,359 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 91,554 Value ($000) $1,460 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 93,911 Value ($000) $1,808 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 85,257 Value ($000) $1,570 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 84,623 Value ($000) $1,298 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 82,983 Value ($000) $1,739 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 58,448 Value ($000) $1,381 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 56,500 Value ($000) $1,390 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 67,720 Value ($000) $1,829 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 64,000 Value ($000) $1,841 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 63,154 Value ($000) $1,911 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 54,604 Value ($000) $1,570 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 56,488 Value ($000) $1,620 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 56,625 Value ($000) $1,710 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 51,371 Value ($000) $1,497 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 49,552 Value ($000) $1,936 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 46,606 Value ($000) $1,764 Avg Close $17.00 Range $15.30 - $18.81