AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,663 Value ($000) $985 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 46,025 Value ($000) $1,300 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 37,965 Value ($000) $1,099 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 36,092 Value ($000) $1,021 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 36,296 Value ($000) $826 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 35,558 Value ($000) $782 Avg Close $18.78 Range $17.14 - $21.11

Q1 2024

Shares 31,783 Value ($000) $559 Avg Close $15.62 Range $14.79 - $16.63

Q3 2023

Shares 24,988 Value ($000) $375 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 21,318 Value ($000) $340 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 20,215 Value ($000) $389 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 18,545 Value ($000) $341 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 45,699 Value ($000) $701 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 46,264 Value ($000) $970 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 46,681 Value ($000) $1,103 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 49,733 Value ($000) $1,223 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 28,460 Value ($000) $768 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 20,214 Value ($000) $582 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 20,843 Value ($000) $631 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 16,428 Value ($000) $472 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 14,474 Value ($000) $413 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 14,591 Value ($000) $441 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 16,731 Value ($000) $487,703 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 31,413 Value ($000) $1,227,622 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 29,992 Value ($000) $1,134,912 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,663	$985	$25.29	$24.01 - $27.86
Q3 2025	46,025	$1,300	$28.07	$25.57 - $29.47
Q2 2025	37,965	$1,099	$26.96	$24.33 - $28.43
Q1 2025	36,092	$1,021	$24.35	$20.72 - $27.68
Q4 2024	36,296	$826	$21.51	$20.15 - $23.00
Q3 2024	35,558	$782	$18.78	$17.14 - $21.11
Q1 2024	31,783	$559	$15.62	$14.79 - $16.63
Q3 2023	24,988	$375	$12.95	$11.88 - $14.10
Q2 2023	21,318	$340	$14.79	$12.90 - $17.37
Q1 2023	20,215	$389	$16.36	$15.45 - $18.45
Q4 2022	18,545	$341	$15.11	$12.21 - $16.49
Q3 2022	45,699	$701	$15.08	$12.73 - $17.52
Q2 2022	46,264	$970	$16.30	$14.26 - $17.63
Q1 2022	46,681	$1,103	$14.91	$13.81 - $16.76
Q4 2021	49,733	$1,223	$14.67	$13.07 - $16.17
Q3 2021	28,460	$768	$16.07	$15.56 - $16.58
Q2 2021	20,214	$582	$16.99	$16.05 - $19.14
Q1 2021	20,843	$631	$16.14	$15.40 - $17.05
Q4 2020	16,428	$472	$15.38	$14.22 - $17.21
Q3 2020	14,474	$413	$15.56	$14.62 - $16.21
Q2 2020	14,591	$441	$15.50	$13.71 - $17.11
Q1 2020	16,731	$487,703	$18.17	$13.12 - $19.69
Q4 2019	31,413	$1,227,622	$18.86	$17.79 - $19.62
Q3 2019	29,992	$1,134,912	$17.00	$15.30 - $18.81