AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,415 Value ($000) $5,673 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 216,031 Value ($000) $6 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 180,650 Value ($000) $5 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 287,648 Value ($000) $8 Avg Close $24.35 Range $20.72 - $27.68

Q3 2024

Shares 195,222 Value ($000) $4 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 186,836 Value ($000) $4 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 289,931 Value ($000) $5 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 225,872 Value ($000) $4 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 323,840 Value ($000) $5 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 314,652 Value ($000) $5 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 290,652 Value ($000) $6 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 198,052 Value ($000) $4 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 284,775 Value ($000) $4,370 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 278,275 Value ($000) $5,833 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 241,175 Value ($000) $5,700 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 260,225 Value ($000) $6,402 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 228,925 Value ($000) $6,184 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 233,930 Value ($000) $6,732 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 200,480 Value ($000) $6,069 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 240,181 Value ($000) $6,905 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 263,436 Value ($000) $7,510 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 263,085 Value ($000) $7,953 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 407,676 Value ($000) $11,886 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 364,476 Value ($000) $14,230 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,415	$5,673	$25.29	$24.01 - $27.86
Q3 2025	216,031	$6	$28.07	$25.57 - $29.47
Q2 2025	180,650	$5	$26.96	$24.33 - $28.43
Q1 2025	287,648	$8	$24.35	$20.72 - $27.68
Q3 2024	195,222	$4	$18.78	$17.14 - $21.11
Q2 2024	186,836	$4	$16.16	$14.84 - $17.81
Q1 2024	289,931	$5	$15.62	$14.79 - $16.63
Q4 2023	225,872	$4	$14.21	$12.73 - $15.63
Q3 2023	323,840	$5	$12.95	$11.88 - $14.10
Q2 2023	314,652	$5	$14.79	$12.90 - $17.37
Q1 2023	290,652	$6	$16.36	$15.45 - $18.45
Q4 2022	198,052	$4	$15.11	$12.21 - $16.49
Q3 2022	284,775	$4,370	$15.08	$12.73 - $17.52
Q2 2022	278,275	$5,833	$16.30	$14.26 - $17.63
Q1 2022	241,175	$5,700	$14.91	$13.81 - $16.76
Q4 2021	260,225	$6,402	$14.67	$13.07 - $16.17
Q3 2021	228,925	$6,184	$16.07	$15.56 - $16.58
Q2 2021	233,930	$6,732	$16.99	$16.05 - $19.14
Q1 2021	200,480	$6,069	$16.14	$15.40 - $17.05
Q4 2020	240,181	$6,905	$15.38	$14.22 - $17.21
Q3 2020	263,436	$7,510	$15.56	$14.62 - $16.21
Q2 2020	263,085	$7,953	$15.50	$13.71 - $17.11
Q1 2020	407,676	$11,886	$18.17	$13.12 - $19.69
Q4 2019	364,476	$14,230	$18.86	$17.79 - $19.62