AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,867 Value ($000) $218 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 9,885 Value ($000) $267 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 9,885 Value ($000) $284 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 10,340 Value ($000) $313 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 9,985 Value ($000) $287 Avg Close $15.38 Range $14.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,867	$218	$14.67	$13.07 - $16.17
Q3 2021	9,885	$267	$16.07	$15.56 - $16.58
Q2 2021	9,885	$284	$16.99	$16.05 - $19.14
Q1 2021	10,340	$313	$16.14	$15.40 - $17.05
Q4 2020	9,985	$287	$15.38	$14.22 - $17.21