AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,015 Value ($000) $447 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 35,063 Value ($000) $990 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 34,889 Value ($000) $987 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 36,046 Value ($000) $821 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,112 Value ($000) $684 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 34,791 Value ($000) $665 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 31,343 Value ($000) $552 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 22,313 Value ($000) $374 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,179 Value ($000) $228 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,973 Value ($000) $239 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 40,297 Value ($000) $776 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 31,253 Value ($000) $575 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,930 Value ($000) $214 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 41,433 Value ($000) $868 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,236 Value ($000) $313 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,500 Value ($000) $332,100 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,255 Value ($000) $331 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,617 Value ($000) $392 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,542 Value ($000) $410 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13 Value ($000) $376 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,067 Value ($000) $376 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,256 Value ($000) $370 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,255 Value ($000) $357 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,255 Value ($000) $479 Avg Close $18.86 Range $17.79 - $19.62