AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,570 Value ($000) $2,863 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 88,661 Value ($000) $2,490 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 91,353 Value ($000) $2,644 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 65,637 Value ($000) $1,856 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 55,522 Value ($000) $1,264 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 54,009 Value ($000) $1,188 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 49,249 Value ($000) $862 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 49,249 Value ($000) $862 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 50,018 Value ($000) $839 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,570	$2,863	$25.29	$24.01 - $27.86
Q3 2025	88,661	$2,490	$28.07	$25.57 - $29.47
Q2 2025	91,353	$2,644	$26.96	$24.33 - $28.43
Q1 2025	65,637	$1,856	$24.35	$20.72 - $27.68
Q4 2024	55,522	$1,264	$21.51	$20.15 - $23.00
Q3 2024	54,009	$1,188	$18.78	$17.14 - $21.11
Q2 2024	49,249	$862	$16.16	$14.84 - $17.81
Q1 2024	49,249	$862	$15.62	$14.79 - $16.63
Q4 2023	50,018	$839	$14.21	$12.73 - $15.63