AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905 Value ($000) $97 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,975 Value ($000) $112 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,216 Value ($000) $122 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,982 Value ($000) $113 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,536 Value ($000) $81 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 938 Value ($000) $21 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 676 Value ($000) $13 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,280 Value ($000) $23 Avg Close $15.62 Range $14.79 - $16.63
Q3 2021
Shares 300 Value ($000) $8 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 300 Value ($000) $9 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 300 Value ($000) $9 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 300 Value ($000) $9 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 300 Value ($000) $9 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 300 Value ($000) $9 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 958 Value ($000) $28 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 335 Value ($000) $13 Avg Close $18.86 Range $17.79 - $19.62